Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 14:06:2000,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 14:06:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:06:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:06:1900,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:06:1900,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:04:5200,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 14:04:5000,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:5000,0000,0000,0000,00114 002,0015 522,002017 960,00300,0000,0000,000
22.10.2025 14:04:0700,0000,0000,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
22.10.2025 14:04:0700,0000,0000,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
22.10.2025 14:04:0500,0000,0000,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:0500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:04:0500,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
22.10.2025 14:02:5400,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
22.10.2025 14:02:5400,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
22.10.2025 14:02:5400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:02:5400,0000,0000,0000,00114 002,0015 508,002017 960,00300,0000,0000,000
22.10.2025 14:01:5200,0000,0000,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
22.10.2025 14:01:5000,0000,0000,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
22.10.2025 14:01:5000,0000,0000,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
22.10.2025 14:01:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:01:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 14:01:5000,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:58:5400,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:58:5000,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 13:58:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:58:4900,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
22.10.2025 13:58:4900,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
22.10.2025 13:57:2200,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
22.10.2025 13:57:1900,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
22.10.2025 13:57:1900,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
22.10.2025 13:57:1900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:57:1900,0000,0000,0000,00114 002,0015 488,002017 960,00300,0000,0000,000
22.10.2025 13:56:3800,0000,0000,002114 002,002015 128,0015 488,002017 960,00300,0000,0000,000
22.10.2025 13:56:3400,0000,0000,002114 002,002015 128,0017 960,00100,0000,0000,0000,000
22.10.2025 13:56:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:56:3400,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
22.10.2025 13:45:2200,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
22.10.2025 13:45:1800,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0015 478,002017 960,00300,0000,0000,000
22.10.2025 13:44:3800,0000,0000,002114 002,002015 118,0015 478,002017 960,00300,0000,0000,000
22.10.2025 13:44:3400,0000,0000,002114 002,002015 118,0017 960,00100,0000,0000,0000,000
22.10.2025 13:44:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:44:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000